Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20261009C557.5
DELL Oct 9 2026 557.50 Call (DELL261009C00557500)
option OPRA

EOD
Oct 1, 2026
11.70-20.678%(-3.05)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		11.200015.00007.000011.7000-20.678%28540.000%
2026-09-30		15.850015.850014.750014.7500-1.798%1342-20.678%
2026-09-29		18.500019.200013.600015.0200-7.683%1941-22.104%
2026-09-28		22.390023.310015.700016.2700-52.217%3745-28.089%
2026-09-25		26.500034.050023.900034.0500+47.722%1833-65.639%
2026-09-24		14.860023.050014.860023.0500-11.618%927-49.241%
2026-09-23		35.000035.000026.050026.0800-2.687%4523-55.138%
2026-09-22		36.850036.850024.870026.8000-30.408%3619-56.343%
2026-09-21		38.510038.510038.510038.51000.000%10-69.618%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC