Dark

Check out our Level2View

DELL20261009C555
DELL Oct 9 2026 555.00 Call (DELL261009C00555000)
option OPRA

EOD

Oct 1, 2026

11.53-23.642%(-3.57)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9100	16.0000	7.6900	11.5300	-23.642%	49	123	0.000%
2026-09-30	17.7500	20.6900	15.0000	15.1000	-1.693%	35	111	-23.642%
2026-09-29	18.0200	20.2000	15.0500	15.3600	-12.678%	49	116	-24.935%
2026-09-28	22.1200	24.5400	15.2500	17.5900	-40.373%	35	96	-34.451%
2026-09-25	27.5000	36.2500	25.0500	29.5000	+39.810%	69	86	-60.915%
2026-09-24	22.1100	24.1500	15.6200	21.1000	-16.798%	48	87	-45.355%
2026-09-23	34.8800	35.3000	24.0000	25.3600	-8.941%	34	71	-54.535%
2026-09-22	37.6500	37.6500	25.9800	27.8500	-30.165%	68	66	-58.600%
2026-09-21	39.8800	39.8800	39.8800	39.8800	-16.130%	1	53	-71.088%
2026-09-18	47.5500	47.5500	47.5500	47.5500	-9.308%	25	53	-75.752%
2026-09-17	49.9300	52.4300	49.9300	52.4300	+46.575%	2	28	-78.009%
2026-09-16	42.3000	45.5500	34.2000	35.7700	+15.648%	8	28	-67.766%
2026-09-15	36.1200	41.0000	30.9300	30.9300	+18.733%	14	26	-62.722%
2026-09-14	25.3700	30.6400	25.3700	26.0500	-38.006%	17	24	-55.739%
2026-09-11	35.1700	46.4000	35.1700	42.0200	+86.756%	26	16	-72.561%
2026-09-10	22.5000	22.5000	22.5000	22.5000	0.000%	1	0	-48.756%

Share