Dark

Check out our API

DELL20261009C552.5
DELL Oct 9 2026 552.50 Call (DELL261009C00552500)
option OPRA

EOD

Oct 1, 2026

14.33-11.761%(-1.91)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	17.2700	9.2200	14.3300	-11.761%	15	45	0.000%
2026-09-30	20.9000	22.4400	15.7300	16.2400	-16.718%	51	39	-11.761%
2026-09-29	20.0000	21.6000	19.5000	19.5000	-4.035%	3	18	-26.513%
2026-09-28	25.0000	25.2600	19.0000	20.3200	-42.841%	29	16	-29.478%
2026-09-25	23.0000	35.8200	23.0000	35.5500	+49.057%	17	4	-59.691%
2026-09-24	18.6500	23.8500	18.6500	23.8500	0.000%	10	5	-39.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC