Dark

Check out our Level2View

DELL20261009C550
DELL Oct 9 2026 550.00 Call (DELL261009C00550000)
option OPRA

EOD

Oct 1, 2026

14.40-6.372%(-0.98)532

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6000	19.4900	8.0800	14.4000	-6.372%	532	591	0.000%
2026-09-30	21.0000	24.0000	15.3800	15.3800	-8.179%	369	557	-6.372%
2026-09-29	20.1300	23.0000	16.0000	16.7500	-16.542%	229	506	-14.030%
2026-09-28	27.1600	27.2600	16.8700	20.0700	-37.477%	291	500	-28.251%
2026-09-25	23.5800	37.8600	23.5800	32.1000	+55.977%	369	417	-55.140%
2026-09-24	23.7800	26.8000	17.7200	20.5800	-25.164%	268	485	-30.029%
2026-09-23	37.5000	42.3000	26.5000	27.5000	-6.303%	178	263	-47.636%
2026-09-22	41.0700	41.0700	27.8000	29.3500	-34.633%	86	166	-50.937%
2026-09-21	44.9000	44.9000	44.9000	44.9000	+0.403%	1	155	-67.929%
2026-09-18	57.4000	57.4000	44.7200	44.7200	-19.525%	31	155	-67.800%
2026-09-17	44.7500	57.4000	44.7500	55.5700	+43.222%	5	154	-74.087%
2026-09-16	42.4000	52.0000	36.8500	38.8000	+18.473%	7	157	-62.887%
2026-09-15	37.0000	40.9700	32.7500	32.7500	+4.366%	24	161	-56.031%
2026-09-14	33.3500	33.3500	25.0000	31.3800	-27.912%	62	173	-54.111%
2026-09-11	32.0400	49.3500	31.1800	43.5300	+104.847%	103	135	-66.919%
2026-09-10	28.9100	28.9100	20.9000	21.2500	-35.035%	46	88	-32.235%
2026-09-09	40.8500	50.2500	32.7100	32.7100	-7.963%	65	76	-55.977%
2026-09-08	30.2800	35.5400	30.2800	35.5400	+27.658%	12	68	-59.482%
2026-09-04	27.9100	31.5000	24.5000	27.8400	+11.807%	12	66	-48.276%
2026-09-03	19.8000	34.0000	19.8000	24.9000	+31.676%	68	66	-42.169%
2026-09-02	15.0000	19.0000	7.1100	18.9100	+71.909%	42	53	-23.850%
2026-09-01	10.4300	11.0000	10.2100	11.0000	0.000%	26	26	+30.909%

Share