Dark

Check out our Level2View

DELL20261009C547.5
DELL Oct 9 2026 547.50 Call (DELL261009C00547500)
option OPRA

EOD

Oct 1, 2026

15.50-8.824%(-1.50)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1500	20.4000	10.2600	15.5000	-8.824%	45	84	0.000%
2026-09-30	23.6500	24.3500	17.0000	17.0000	-5.817%	63	78	-8.824%
2026-09-29	20.6500	23.5600	16.9500	18.0500	-15.258%	126	68	-14.127%
2026-09-28	22.6800	22.7400	19.0000	21.3000	-39.091%	12	19	-27.230%
2026-09-25	25.1000	34.9700	25.1000	34.9700	+42.444%	5	14	-55.676%
2026-09-24	21.6500	27.3300	21.6500	24.5500	0.000%	17	15	-36.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC