Dark

Check out our Dark Pool Levels

DELL20261009C545
DELL Oct 9 2026 545.00 Call (DELL261009C00545000)
option OPRA

EOD

Oct 1, 2026

16.80-4.274%(-0.75)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.0000	21.9000	9.7500	16.8000	-4.274%	150	424	0.000%
2026-09-30	22.5500	25.6000	17.5500	17.5500	-8.115%	199	416	-4.274%
2026-09-29	23.0000	25.1500	18.8600	19.1000	-11.615%	926	341	-12.042%
2026-09-28	25.6300	25.6300	19.5000	21.6100	-40.583%	942	882	-22.258%
2026-09-25	30.1000	36.3700	30.1000	36.3700	+43.755%	26	67	-53.808%
2026-09-24	24.7000	28.8400	20.1000	25.3000	-12.759%	53	85	-33.597%
2026-09-23	36.4500	36.4500	27.9000	29.0000	-5.537%	34	69	-42.069%
2026-09-22	30.8400	33.9500	30.7000	30.7000	-38.452%	35	46	-45.277%
2026-09-16	39.6000	53.5700	39.6000	49.8800	+42.230%	7	37	-66.319%
2026-09-15	37.0500	45.1500	35.0700	35.0700	+3.757%	29	36	-52.096%
2026-09-14	32.8800	35.6500	32.8800	33.8000	-25.518%	14	37	-50.296%
2026-09-11	35.1000	50.4000	35.1000	45.3800	+92.778%	28	32	-62.979%
2026-09-10	26.5500	26.5500	23.1400	23.5400	-39.872%	3	31	-28.632%
2026-09-09	43.2500	52.8000	38.2400	39.1500	+15.181%	44	31	-57.088%
2026-09-08	29.2500	33.9900	29.2500	33.9900	+14.792%	3	18	-50.574%
2026-09-04	29.6100	29.6100	29.6100	29.6100	+11.736%	1	17	-43.262%
2026-09-03	20.0500	34.9400	20.0500	26.5000	+30.800%	12	17	-36.604%
2026-09-02	14.2500	20.2600	8.9000	20.2600	+130.752%	5	7	-17.078%
2026-09-01	11.1300	11.1300	8.7800	8.7800	0.000%	9	5	+91.344%

Share