Dark

Check out our Dark Pool Levels

DELL20261009C542.5
DELL Oct 9 2026 542.50 Call (DELL261009C00542500)
option OPRA

EOD

Oct 1, 2026

18.00-2.174%(-0.40)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.9500	23.1300	11.7400	18.0000	-2.174%	201	167	0.000%
2026-09-30	23.9500	27.2300	18.4000	18.4000	-9.493%	110	146	-2.174%
2026-09-29	23.4000	25.0000	19.1800	20.3300	-11.915%	89	130	-11.461%
2026-09-28	31.3000	31.3000	21.0000	23.0800	-39.151%	87	61	-22.010%
2026-09-25	28.5000	37.9300	28.5000	37.9300	+28.576%	3	28	-52.544%
2026-09-24	27.3800	30.2000	22.4700	29.5000	0.000%	74	28	-38.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC