Dark

Check out our Dark Pool Levels

DELL20261009C540
DELL Oct 9 2026 540.00 Call (DELL261009C00540000)
option OPRA

EOD

Oct 1, 2026

19.08-3.392%(-0.67)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.5700	24.2200	11.0000	19.0800	-3.392%	291	228	0.000%
2026-09-30	25.2500	29.1700	19.7500	19.7500	-6.840%	278	216	-3.392%
2026-09-29	26.0000	27.9500	20.3400	21.2000	-14.343%	132	283	-10.000%
2026-09-28	27.9000	27.9000	21.7700	24.7500	-36.162%	128	212	-22.909%
2026-09-25	30.0200	46.0000	30.0200	38.7700	+55.391%	49	173	-50.787%
2026-09-24	24.8500	30.7500	21.2000	24.9500	-23.349%	183	151	-23.527%
2026-09-23	42.5500	44.5000	31.0000	32.5500	-3.613%	6	94	-41.382%
2026-09-22	33.9900	37.3500	32.5000	33.7700	-31.750%	13	91	-43.500%
2026-09-21	49.4800	49.4800	49.4800	49.4800	-6.887%	2	90	-61.439%
2026-09-18	53.1400	53.1400	53.1400	53.1400	-16.249%	1	92	-64.095%
2026-09-17	58.5500	64.4800	58.5500	63.4500	+21.482%	36	92	-69.929%
2026-09-16	48.0000	58.0000	48.0000	52.2300	+38.725%	8	110	-63.469%
2026-09-15	37.5000	49.8700	37.5000	37.6500	+14.091%	12	111	-49.323%
2026-09-14	37.1000	37.1000	29.2400	33.0000	-33.815%	68	110	-42.182%
2026-09-11	30.1900	54.9000	30.1900	49.8600	+121.600%	27	60	-61.733%
2026-09-10	31.9000	31.9000	22.5000	22.5000	-40.000%	10	66	-15.200%
2026-09-09	45.7500	54.0500	37.5000	37.5000	-0.899%	27	66	-49.120%
2026-09-08	33.3100	40.1800	33.3100	37.8400	+19.558%	14	56	-49.577%
2026-09-04	34.5200	35.4000	31.6500	31.6500	+7.763%	7	47	-39.716%
2026-09-03	25.6000	36.0700	25.6000	29.3700	+56.390%	40	47	-35.036%
2026-09-02	15.3000	18.7800	8.2500	18.7800	+96.238%	7	9	+1.597%
2026-09-01	10.0600	11.0500	9.5700	9.5700	0.000%	4	4	+99.373%

Share