Dark

Check out our API

DELL20261009C537.5
DELL Oct 9 2026 537.50 Call (DELL261009C00537500)
option OPRA

EOD

Oct 1, 2026

20.40-4.539%(-0.97)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.5000	25.8000	12.3500	20.4000	-4.539%	126	152	0.000%
2026-09-30	27.4100	29.0000	21.1000	21.3700	-4.342%	59	141	-4.539%
2026-09-29	25.2000	29.1000	21.4300	22.3400	-8.443%	23	122	-8.684%
2026-09-28	27.2500	27.2500	22.5000	24.4000	-41.752%	14	115	-16.393%
2026-09-25	30.0000	46.6700	30.0000	41.8900	+63.633%	9	117	-51.301%
2026-09-24	30.0000	33.0000	22.9900	25.6000	0.000%	151	115	-20.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC