Dark

Check out our Dark Pool Levels

DELL20261009C535
DELL Oct 9 2026 535.00 Call (DELL261009C00535000)
option OPRA

EOD

Oct 1, 2026

20.80-8.732%(-1.99)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.1500	26.0000	12.8000	20.8000	-8.732%	141	164	0.000%
2026-09-30	27.3400	27.3400	22.7900	22.7900	-5.042%	41	144	-8.732%
2026-09-29	26.5500	28.6000	22.7400	24.0000	-7.193%	48	127	-13.333%
2026-09-28	25.5500	29.1000	24.1100	25.8600	-38.429%	11	109	-19.567%
2026-09-25	41.4000	48.2000	40.0000	42.0000	+54.412%	16	109	-50.476%
2026-09-24	30.0500	32.5000	23.4000	27.2000	-27.136%	1,343	114	-23.529%
2026-09-22	37.3300	37.3300	37.3300	37.3300	-32.629%	1	98	-44.281%
2026-09-21	55.4100	55.4100	55.4100	55.4100	-0.090%	1	98	-62.462%
2026-09-18	55.4600	55.4600	55.4600	55.4600	+11.882%	12	99	-62.495%
2026-09-16	60.5000	60.5000	49.5700	49.5700	+23.678%	44	106	-58.039%
2026-09-15	45.8000	45.8500	40.0800	40.0800	+7.367%	14	91	-48.104%
2026-09-14	34.6600	37.3300	32.0200	37.3300	-29.566%	60	90	-44.281%
2026-09-11	30.0000	53.9300	30.0000	53.0000	+102.290%	51	53	-60.755%
2026-09-10	33.6000	33.6000	26.2000	26.2000	-35.149%	2	54	-20.611%
2026-09-09	48.3500	52.7000	38.0000	40.4000	+0.648%	64	55	-48.515%
2026-09-08	36.3500	41.8000	36.3300	40.1400	+11.655%	8	26	-48.181%
2026-09-04	32.0000	35.9500	32.0000	35.9500	+12.344%	8	22	-42.142%
2026-09-03	28.6800	39.8000	28.0500	32.0000	+126.308%	36	22	-35.000%
2026-09-02	18.4000	18.4000	11.8000	14.1400	-24.987%	4	6	+47.100%
2026-08-31	20.6500	20.9500	18.8500	18.8500	-20.632%	6	3	+10.345%
2026-08-27	23.7500	23.7500	23.7500	23.7500	0.000%	1	0	-12.421%

Share