Dark

Check out our API

DELL20261009C530
DELL Oct 9 2026 530.00 Call (DELL261009C00530000)
option OPRA

EOD

Oct 1, 2026

29.50+13.244%(+3.45)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4100	29.5000	15.0000	29.5000	+13.244%	249	248	0.000%
2026-09-30	31.7500	31.7500	26.0500	26.0500	-5.957%	12	173	+13.244%
2026-09-29	33.7400	33.7400	27.7000	27.7000	-11.924%	22	168	+6.498%
2026-09-28	32.7000	32.7000	26.9600	31.4500	-30.451%	45	167	-6.200%
2026-09-25	32.4000	51.5700	32.4000	45.2200	+35.066%	14	163	-34.763%
2026-09-24	31.4000	37.6000	24.7000	33.4800	-13.264%	64	161	-11.888%
2026-09-23	51.8000	51.8000	38.0000	38.6000	-3.620%	3	130	-23.575%
2026-09-22	54.9500	54.9500	40.0500	40.0500	-42.867%	3	131	-26.342%
2026-09-21	70.1000	70.1000	70.1000	70.1000	+21.196%	1	130	-57.917%
2026-09-18	65.4400	65.4400	57.8400	57.8400	-21.870%	22	130	-48.997%
2026-09-17	68.0000	74.0300	67.4400	74.0300	+57.511%	38	129	-60.151%
2026-09-16	60.0000	65.0000	47.0000	47.0000	+11.374%	30	142	-37.234%
2026-09-15	50.2500	52.1000	42.2000	42.2000	+11.346%	36	134	-30.095%
2026-09-14	36.8200	43.0000	33.3800	37.9000	-29.567%	52	136	-22.164%
2026-09-11	35.1000	59.1000	34.5000	53.8100	+88.476%	55	111	-45.177%
2026-09-10	31.5600	31.5600	28.5500	28.5500	-30.366%	13	108	+3.327%
2026-09-09	45.7700	60.8500	41.0000	41.0000	-0.654%	55	101	-28.049%
2026-09-08	35.2500	44.1500	34.6300	41.2700	+6.696%	66	74	-28.520%
2026-09-04	38.9000	39.5000	35.1500	38.6800	+11.309%	12	49	-23.733%
2026-09-03	29.8300	43.6500	28.5400	34.7500	+67.067%	49	49	-15.108%
2026-09-02	19.7000	20.8000	15.3400	20.8000	0.000%	5	5	+41.827%

Share