Dark

Check out our Level2View

DELL20261009C525
DELL Oct 9 2026 525.00 Call (DELL261009C00525000)
option OPRA

EOD

Oct 1, 2026

27.93-7.148%(-2.15)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.3500	32.4500	17.1400	27.9300	-7.148%	184	129	0.000%
2026-09-29	37.1000	37.1900	29.0000	30.0800	-2.179%	31	104	-7.148%
2026-09-28	31.1400	34.7100	30.7500	30.7500	-38.241%	34	107	-9.171%
2026-09-25	48.2000	55.2000	42.2900	49.7900	+33.485%	14	85	-43.904%
2026-09-24	33.8500	40.6000	29.1000	37.3000	-9.024%	10	84	-25.121%
2026-09-23	41.0000	41.0000	41.0000	41.0000	-8.889%	5	86	-31.878%
2026-09-22	51.7500	51.7500	45.0000	45.0000	-31.402%	5	91	-37.933%
2026-09-21	65.6000	65.6000	65.6000	65.6000	+10.030%	1	94	-57.424%
2026-09-18	76.5000	76.5000	59.6000	59.6200	-21.335%	20	93	-53.153%
2026-09-17	63.7800	75.7900	63.4900	75.7900	+26.254%	46	93	-63.148%
2026-09-16	62.4500	63.5500	59.1300	60.0300	+5.501%	69	69	-53.473%
2026-09-15	57.0000	57.0000	56.9000	56.9000	+25.969%	2	45	-50.914%
2026-09-14	42.6500	45.1700	37.0000	45.1700	-27.321%	12	44	-38.167%
2026-09-11	62.1500	62.1500	62.1500	62.1500	+87.992%	1	42	-55.060%
2026-09-10	39.1600	39.1600	33.0600	33.0600	-23.508%	2	42	-15.517%
2026-09-09	60.5900	60.5900	43.2200	43.2200	-6.853%	7	41	-35.377%
2026-09-08	36.2600	46.4000	36.2000	46.4000	+14.851%	33	42	-39.806%
2026-09-04	40.3300	42.6000	33.3000	40.4000	+7.219%	26	7	-30.866%
2026-09-03	45.9500	45.9500	37.6800	37.6800	+201.440%	6	7	-25.876%
2026-09-02	11.2000	12.5000	11.2000	12.5000	0.000%	5	5	+123.440%

Share