Dark

Check out our API

DELL20261009C520
DELL Oct 9 2026 520.00 Call (DELL261009C00520000)
option OPRA

EOD

Oct 1, 2026

28.55-18.661%(-6.55)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.9200	36.6500	19.5600	28.5500	-18.661%	106	104	0.000%
2026-09-29	36.1500	39.1300	35.1000	35.1000	+2.035%	10	73	-18.661%
2026-09-28	37.5800	37.5800	32.4000	34.4000	-40.536%	58	74	-17.006%
2026-09-25	45.5500	57.8500	45.4000	57.8500	+63.418%	8	53	-50.648%
2026-09-24	33.9000	35.4000	31.3000	35.4000	-30.095%	6	48	-19.350%
2026-09-22	55.0800	55.0800	50.6400	50.6400	-28.241%	2	48	-43.622%
2026-09-21	66.3500	70.5700	66.3500	70.5700	+0.384%	2	49	-59.544%
2026-09-18	73.0300	73.0300	70.3000	70.3000	-11.750%	3	48	-59.388%
2026-09-17	72.6500	79.6600	72.6500	79.6600	+25.607%	9	48	-64.160%
2026-09-16	64.3600	68.0000	63.4200	63.4200	+8.969%	11	50	-54.983%
2026-09-15	48.5000	58.2000	48.5000	58.2000	+37.102%	3	47	-50.945%
2026-09-14	42.5000	45.3500	42.4500	42.4500	-35.682%	6	46	-32.744%
2026-09-11	39.0000	66.0000	39.0000	66.0000	+116.110%	16	41	-56.742%
2026-09-10	41.8700	41.8700	30.5400	30.5400	-34.096%	22	46	-6.516%
2026-09-09	65.7700	65.7700	46.3400	46.3400	+6.774%	14	40	-38.390%
2026-09-08	41.5000	44.5000	38.7000	43.4000	-1.476%	10	38	-34.217%
2026-09-04	43.5800	44.6600	36.8000	44.0500	+22.259%	39	26	-35.187%
2026-09-03	33.0800	43.2000	32.1000	36.0300	+40.687%	26	26	-20.760%
2026-09-02	18.0000	25.6100	11.4300	25.6100	+96.697%	11	10	+11.480%
2026-09-01	13.0200	13.0200	13.0200	13.0200	0.000%	1	1	+119.278%

Share