Dark

Check out our Level2View

DELL20261009C515
DELL Oct 9 2026 515.00 Call (DELL261009C00515000)
option OPRA

EOD

Oct 1, 2026

35.28-10.525%(-4.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.3900	35.4700	22.0000	35.2800	-10.525%	11	73	0.000%
2026-09-30	37.4500	39.4300	37.4500	39.4300	-4.988%	3	73	-10.525%
2026-09-28	41.5000	41.5000	41.5000	41.5000	+8.639%	1	71	-14.988%
2026-09-24	38.2000	38.2000	38.2000	38.2000	-32.041%	1	72	-7.644%
2026-09-22	64.8000	68.1500	56.2100	56.2100	-21.549%	5	72	-37.235%
2026-09-21	73.0000	73.0000	71.6500	71.6500	+0.168%	3	72	-50.761%
2026-09-18	79.2300	79.2300	71.5000	71.5300	-16.826%	74	75	-50.678%
2026-09-17	76.2600	86.0000	76.2600	86.0000	+26.638%	10	49	-58.977%
2026-09-16	69.7400	69.7400	67.9100	67.9100	+53.469%	4	54	-48.049%
2026-09-14	44.2500	44.2500	44.2500	44.2500	-34.850%	3	54	-20.271%
2026-09-11	39.6800	69.2300	39.6800	67.9200	+89.456%	53	57	-48.057%
2026-09-10	41.3400	41.3400	34.8000	35.8500	-43.941%	57	79	-1.590%
2026-09-09	66.0500	66.0500	63.9500	63.9500	+57.010%	7	36	-44.832%
2026-09-08	40.7300	40.7300	40.7300	40.7300	-3.369%	1	34	-13.381%
2026-09-04	39.5000	47.0000	39.5000	42.1500	+8.466%	18	31	-16.299%
2026-09-03	31.0400	48.8100	31.0400	38.8600	+41.309%	26	31	-9.213%
2026-09-02	12.3300	27.5000	12.3300	27.5000	+98.413%	14	13	+28.291%
2026-09-01	16.1300	16.1300	13.8600	13.8600	0.000%	6	4	+154.545%

Share