Dark

Check out our Dark Pool Levels

DELL20261009C510
DELL Oct 9 2026 510.00 Call (DELL261009C00510000)
option OPRA

EOD

Oct 1, 2026

36.71-17.133%(-7.59)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.0000	40.1000	25.2500	36.7100	-17.133%	36	158	0.000%
2026-09-28	46.0000	46.0000	44.3000	44.3000	-34.097%	6	155	-17.133%
2026-09-25	67.2200	67.2200	67.2200	67.2200	+32.453%	1	152	-45.388%
2026-09-24	39.2200	50.7500	39.2200	50.7500	-32.915%	4	152	-27.665%
2026-09-21	75.6500	75.6500	75.6500	75.6500	-8.114%	2	154	-51.474%
2026-09-17	82.3300	82.3300	82.3300	82.3300	+18.154%	1	154	-55.411%
2026-09-16	71.5600	71.5600	69.6800	69.6800	-0.457%	11	154	-47.316%
2026-09-15	70.0000	70.0000	70.0000	70.0000	+48.936%	2	154	-47.557%
2026-09-14	53.2500	53.9500	47.0000	47.0000	-34.192%	7	156	-21.894%
2026-09-11	56.5600	72.3500	56.5600	71.4200	+110.678%	23	153	-48.600%
2026-09-10	39.2200	39.2200	33.9000	33.9000	-36.647%	19	158	+8.289%
2026-09-09	57.0000	68.8100	53.5100	53.5100	+2.904%	7	149	-31.396%
2026-09-08	46.2500	55.5000	43.2500	52.0000	+12.578%	38	149	-29.404%
2026-09-04	44.3700	54.1900	39.2000	46.1900	+11.301%	394	128	-20.524%
2026-09-03	33.0000	48.5500	33.0000	41.5000	+41.397%	152	128	-11.542%
2026-09-02	13.3800	29.3500	13.3800	29.3500	+99.660%	9	12	+25.077%
2026-09-01	17.2300	17.2300	14.7000	14.7000	-38.953%	3	4	+149.728%
2026-08-31	24.0800	24.0800	24.0800	24.0800	0.000%	1	0	+52.450%

Share