Dark

Check out our API

DELL20261009C505
DELL Oct 9 2026 505.00 Call (DELL261009C00505000)
option OPRA

EOD

Oct 1, 2026

42.35-8.432%(-3.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.2500	42.9800	28.2500	42.3500	-8.432%	7	46	0.000%
2026-09-30	44.8200	46.2500	44.8200	46.2500	+1.226%	2	44	-8.432%
2026-09-28	45.6900	45.6900	45.6900	45.6900	+2.329%	1	44	-7.310%
2026-09-24	44.6500	44.6500	44.6500	44.6500	-21.515%	1	45	-5.151%
2026-09-23	56.8900	56.8900	56.8900	56.8900	-1.233%	12	44	-25.558%
2026-09-22	58.9500	58.9700	57.6000	57.6000	-30.029%	4	32	-26.476%
2026-09-18	82.3200	82.3200	82.3200	82.3200	-6.772%	1	28	-48.554%
2026-09-17	77.5000	88.3000	77.5000	88.3000	+20.333%	10	28	-52.039%
2026-09-16	76.7800	76.7800	73.3800	73.3800	+2.586%	12	25	-42.287%
2026-09-11	70.7800	71.5300	70.7800	71.5300	+21.196%	2	14	-40.794%
2026-09-08	56.3300	59.0200	56.3300	59.0200	+15.725%	2	15	-28.245%
2026-09-04	44.9500	51.0000	44.9500	51.0000	+10.870%	2	13	-16.961%
2026-09-03	40.7000	54.6800	37.7800	46.0000	+35.533%	20	13	-7.935%
2026-09-02	27.5000	33.9400	24.0500	33.9400	+110.415%	6	10	+24.779%
2026-09-01	16.1600	16.3600	16.0000	16.1300	0.000%	11	7	+162.554%

Share