Dark

Check out our Level2View

DELL20261009C500
DELL Oct 9 2026 500.00 Call (DELL261009C00500000)
option OPRA

EOD

Oct 1, 2026

45.06-0.022%(-0.01)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.9800	49.0000	32.0000	45.0600	-0.022%	33	43	0.000%
2026-09-30	56.8000	56.8000	45.0700	45.0700	-3.490%	6	45	-0.022%
2026-09-29	48.0700	48.0700	46.7000	46.7000	-2.076%	2	44	-3.512%
2026-09-28	51.8000	51.8000	47.6900	47.6900	-37.603%	4	45	-5.515%
2026-09-25	61.9600	76.4300	61.9600	76.4300	+56.299%	8	44	-41.044%
2026-09-24	49.3700	49.3700	46.2000	48.9000	-19.427%	11	46	-7.853%
2026-09-23	60.6900	60.6900	60.6900	60.6900	-23.167%	12	53	-25.754%
2026-09-22	78.9900	78.9900	78.9900	78.9900	-16.783%	1	41	-42.955%
2026-09-17	90.1000	94.9200	88.9200	94.9200	+57.596%	9	40	-52.528%
2026-09-14	60.2300	60.2300	60.2300	60.2300	-21.881%	1	39	-25.187%
2026-09-11	75.8000	77.1000	72.5500	77.1000	+80.562%	4	40	-41.556%
2026-09-10	52.6700	52.6700	42.7000	42.7000	-43.339%	13	38	+5.527%
2026-09-09	75.6200	80.1300	75.3600	75.3600	+23.017%	4	40	-40.207%
2026-09-08	51.2200	61.2600	51.2200	61.2600	+14.934%	5	38	-26.445%
2026-09-04	53.5000	54.8700	44.6000	53.3000	+13.889%	19	26	-15.460%
2026-09-03	28.8300	57.6700	28.8300	46.8000	+32.316%	28	26	-3.718%
2026-09-02	24.8000	35.3700	15.0000	35.3700	+102.230%	46	29	+27.396%
2026-09-01	17.4900	17.4900	17.4900	17.4900	-39.165%	3	5	+157.633%
2026-08-31	28.7500	28.7500	28.7500	28.7500	-2.707%	1	0	+56.730%
2026-08-28	29.4700	29.5500	29.4700	29.5500	0.000%	2	0	+52.487%

Share