Dark

Check out our API

DELL20261009C495
DELL Oct 9 2026 495.00 Call (DELL261009C00495000)
option OPRA

EOD

Sep 28, 2026

56.82-21.215%(-15.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.7500	56.8200	56.7500	56.8200	-21.215%	2	23	0.000%
2026-09-25	67.5000	72.1200	63.8000	72.1200	+34.177%	6	21	-21.215%
2026-09-24	53.5500	53.8500	53.5500	53.7500	-33.105%	16	23	+5.712%
2026-09-22	80.3500	80.3500	80.3500	80.3500	-19.084%	1	18	-29.284%
2026-09-17	93.6500	99.3000	93.6500	99.3000	+23.125%	8	17	-42.779%
2026-09-11	81.4000	81.4000	80.6500	80.6500	+64.491%	4	17	-29.547%
2026-09-10	49.0300	49.0300	49.0300	49.0300	-32.927%	1	18	+15.888%
2026-09-09	78.9000	78.9000	73.1000	73.1000	+53.217%	2	19	-22.271%
2026-09-04	60.0000	60.0000	47.7100	47.7100	-3.127%	4	16	+19.095%
2026-09-03	37.1000	49.2500	30.8300	49.2500	+22.665%	3	16	+15.371%
2026-09-02	18.3300	40.1500	15.8800	40.1500	+118.682%	6	15	+41.519%
2026-09-01	20.2800	20.2800	17.7500	18.3600	0.000%	12	11	+209.477%

Share