Dark

Check out our Dark Pool Levels

DELL20261009C490
DELL Oct 9 2026 490.00 Call (DELL261009C00490000)
option OPRA

EOD

Sep 30, 2026

56.85+0.442%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.8500	56.8500	56.8500	56.8500	+0.442%	1	32	0.000%
2026-09-29	58.9000	59.6600	55.1500	56.6000	-7.923%	14	31	+0.442%
2026-09-28	70.9200	70.9200	56.2000	61.4700	-20.437%	17	26	-7.516%
2026-09-25	71.7000	77.2600	71.7000	77.2600	+45.554%	2	11	-26.417%
2026-09-24	56.7400	56.7400	53.0800	53.0800	-45.307%	2	13	+7.102%
2026-09-21	97.0500	97.0500	97.0500	97.0500	-9.299%	1	14	-41.422%
2026-09-17	99.0000	107.0000	98.7700	107.0000	+15.538%	6	13	-46.869%
2026-09-16	86.0000	92.6100	86.0000	92.6100	+6.131%	5	13	-38.614%
2026-09-11	68.7500	87.2600	68.7500	87.2600	+10.666%	3	13	-34.850%
2026-09-09	79.2500	82.4500	78.8500	78.8500	+35.948%	4	13	-27.901%
2026-09-04	55.0000	58.0000	55.0000	58.0000	+7.787%	2	11	-1.983%
2026-09-03	39.4000	63.2500	38.7500	53.8100	+34.525%	14	11	+5.650%
2026-09-02	35.0000	40.0000	17.4300	40.0000	+116.685%	19	10	+42.125%
2026-09-01	21.6300	21.8100	18.4600	18.4600	0.000%	9	7	+207.963%

Share