Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20261009C485
DELL Oct 9 2026 485.00 Call (DELL261009C00485000)
option OPRA

EOD
Sep 28, 2026
75.37-15.797%(-14.14)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		75.370075.370075.370075.3700-15.797%11180.000%
2026-09-16		89.350089.510089.350089.5100+7.714%27-15.797%
2026-09-15		87.510087.510083.100083.1000-8.681%27-9.302%
2026-09-11		66.450091.000066.450091.0000+65.064%26-17.176%
2026-09-10		55.130055.130055.130055.1300-7.655%16+36.713%
2026-09-08		59.700059.700059.700059.7000-2.927%17+26.248%
2026-09-04		58.200061.500058.200061.5000+27.912%39+22.553%
2026-09-03		48.080048.080048.080048.0800+15.716%19+56.760%
2026-09-02		25.800044.650018.450041.55000.000%219+81.396%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC