Dark

Check out our API

DELL20261009C480
DELL Oct 9 2026 480.00 Call (DELL261009C00480000)
option OPRA

EOD

Oct 1, 2026

65.69-31.150%(-29.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	52.5900	65.6900	52.5900	65.6900	-31.150%	3	25	0.000%
2026-09-25	85.0600	95.4100	85.0600	95.4100	-8.348%	5	27	-31.150%
2026-09-21	106.6000	106.6000	93.7500	104.1000	-3.414%	134	27	-36.897%
2026-09-17	108.0500	108.0500	107.7800	107.7800	+18.766%	7	13	-39.052%
2026-09-16	93.3500	98.0000	87.0000	90.7500	+5.708%	7	18	-27.614%
2026-09-09	86.3500	86.3500	85.8500	85.8500	+27.468%	4	18	-23.483%
2026-09-08	67.3500	67.3500	67.3500	67.3500	+5.449%	1	16	-2.465%
2026-09-04	63.8700	63.8700	63.8700	63.8700	-7.166%	1	15	+2.850%
2026-09-03	43.6500	68.8000	43.6500	68.8000	+72.000%	7	15	-4.520%
2026-09-02	36.1300	40.0000	26.9300	40.0000	+100.000%	12	20	+64.225%
2026-09-01	21.2700	21.2700	20.0000	20.0000	-44.118%	9	16	+228.450%
2026-08-31	35.7900	35.7900	35.7900	35.7900	-17.800%	1	0	+83.543%
2026-08-28	43.4000	43.5400	40.9700	43.5400	0.000%	15	0	+50.873%

Share