Dark

Check out our API

DELL20261009C475
DELL Oct 9 2026 475.00 Call (DELL261009C00475000)
option OPRA

EOD

Oct 1, 2026

65.13-13.655%(-10.30)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.8300	71.2300	53.8300	65.1300	-13.655%	18	35	0.000%
2026-09-29	75.4300	75.4300	75.4300	75.4300	-23.226%	1	20	-13.655%
2026-09-25	98.2500	98.2500	98.2500	98.2500	+39.560%	15	19	-33.710%
2026-09-24	70.4000	70.4000	70.4000	70.4000	-14.945%	1	9	-7.486%
2026-09-22	82.7700	82.7700	82.7700	82.7700	-17.288%	1	8	-21.312%
2026-09-21	100.0700	100.0700	100.0700	100.0700	-1.243%	1	8	-34.916%
2026-09-18	109.6000	109.6000	101.3300	101.3300	-12.752%	3	8	-35.725%
2026-09-17	116.1400	116.1400	116.1400	116.1400	+26.061%	1	8	-43.921%
2026-09-11	91.8300	92.1300	91.8300	92.1300	+7.767%	2	9	-29.306%
2026-09-09	86.4400	86.4400	85.4900	85.4900	+13.684%	2	11	-23.816%
2026-09-03	40.3000	75.2000	39.9500	75.2000	+81.205%	5	10	-13.391%
2026-09-02	37.0000	41.5000	27.1100	41.5000	+10.226%	7	10	+56.940%
2026-08-31	43.0000	43.0000	37.0000	37.6500	+1.757%	5	7	+72.988%
2026-08-28	46.2500	46.2500	37.0000	37.0000	0.000%	3	0	+76.027%

Share