Dark

Check out our Level2View

DELL20261009C470
DELL Oct 9 2026 470.00 Call (DELL261009C00470000)
option OPRA

EOD

Oct 1, 2026

59.55-43.302%(-45.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	59.5500	59.5500	59.5500	59.5500	-43.302%	1	17	0.000%
2026-09-18	114.2400	114.2400	105.0300	105.0300	-6.223%	4	17	-43.302%
2026-09-17	112.0000	112.0000	112.0000	112.0000	+6.667%	4	16	-46.830%
2026-09-16	105.0000	105.0000	105.0000	105.0000	+0.962%	2	19	-43.286%
2026-09-15	101.1500	104.0000	101.1500	104.0000	+32.400%	6	20	-42.740%
2026-09-14	78.5500	78.5500	78.5500	78.5500	+7.089%	1	16	-24.188%
2026-09-10	73.3500	73.3500	73.3500	73.3500	+24.322%	1	16	-18.814%
2026-09-03	59.0000	59.0000	59.0000	59.0000	+67.852%	4	16	+0.932%
2026-09-02	35.0000	38.9800	23.9900	35.1500	-11.750%	19	12	+69.417%
2026-08-31	46.0000	46.0000	39.8300	39.8300	-14.289%	4	5	+49.510%
2026-08-28	47.9500	47.9500	46.4700	46.4700	0.000%	3	0	+28.147%

Share