Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20261009C465
DELL Oct 9 2026 465.00 Call (DELL261009C00465000)
option OPRA

EOD
Sep 28, 2026
93.25-0.246%(-0.23)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		93.250093.250093.250093.2500-0.246%1170.000%
2026-09-22		93.480093.480093.480093.4800-12.415%116-0.246%
2026-09-11		106.7300106.7300106.7300106.7300+24.641%116-12.630%
2026-09-09		85.630085.630085.630085.6300+9.292%217+8.899%
2026-09-08		78.350078.350078.350078.3500+4.536%119+19.017%
2026-09-04		74.950074.950074.950074.9500+1.655%119+24.416%
2026-09-03		59.000079.120059.000073.7300+55.221%919+26.475%
2026-09-02		36.100047.500022.840047.5000+7.955%2220+96.316%
2026-08-31		42.600044.000042.600044.00000.000%88+111.932%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC