Dark

Check out our API

DELL20261009C460
DELL Oct 9 2026 460.00 Call (DELL261009C00460000)
option OPRA

EOD

Sep 30, 2026

88.15+4.978%(+4.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	88.1500	88.1500	88.1500	88.1500	+4.978%	1	11	0.000%
2026-09-29	83.9700	83.9700	83.9700	83.9700	-3.924%	2	10	+4.978%
2026-09-28	87.4000	87.4000	87.4000	87.4000	-16.833%	1	8	+0.858%
2026-09-25	105.0900	105.0900	105.0900	105.0900	+3.070%	1	9	-16.120%
2026-09-23	101.9600	101.9600	101.9600	101.9600	+10.826%	1	9	-13.545%
2026-09-22	92.0000	92.0000	92.0000	92.0000	-27.042%	1	10	-4.185%
2026-09-18	126.1000	126.1000	126.1000	126.1000	+14.897%	1	11	-30.095%
2026-09-11	109.7500	109.7500	109.7500	109.7500	+55.387%	1	10	-19.681%
2026-09-04	70.6300	70.6300	70.6300	70.6300	+27.261%	3	6	+24.805%
2026-09-03	55.5000	55.5000	55.5000	55.5000	+6.017%	1	6	+58.829%
2026-09-02	33.0000	52.3500	25.0000	52.3500	+87.500%	35	6	+68.386%
2026-09-01	27.9200	27.9200	27.9200	27.9200	-36.517%	2	7	+215.723%
2026-08-31	48.0500	48.0500	43.9800	43.9800	-17.563%	4	0	+100.432%
2026-08-27	50.8000	53.3500	50.8000	53.3500	0.000%	2	0	+65.230%

Share