Dark

Check out our Level2View

DELL20261009C455
DELL Oct 9 2026 455.00 Call (DELL261009C00455000)
option OPRA

EOD

Oct 1, 2026

87.50-1.130%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	85.3500	87.5000	85.3500	87.5000	-1.130%	2	11	0.000%
2026-09-30	88.5000	88.5000	88.5000	88.5000	-19.185%	1	10	-1.130%
2026-09-25	109.5100	109.5100	109.5100	109.5100	+21.705%	1	9	-20.099%
2026-09-09	89.9800	89.9800	89.9800	89.9800	+69.934%	1	9	-2.756%
2026-09-02	40.1700	52.9500	26.7700	52.9500	+72.757%	26	10	+65.250%
2026-09-01	39.1700	39.1700	30.6500	30.6500	-43.502%	6	6	+185.481%
2026-08-28	54.2500	54.2500	54.2500	54.2500	0.000%	1	0	+61.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC