Dark

Check out our Level2View

DELL20261009C450
DELL Oct 9 2026 450.00 Call (DELL261009C00450000)
option OPRA

EOD

Oct 1, 2026

77.00-17.453%(-16.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	77.0000	77.0000	77.0000	77.0000	-17.453%	10	27	0.000%
2026-09-30	93.2800	93.2800	93.2800	93.2800	+0.789%	1	25	-17.453%
2026-09-29	92.5500	92.5500	92.5500	92.5500	-34.980%	1	24	-16.802%
2026-09-17	135.7700	142.3400	135.7700	142.3400	+46.065%	2	24	-45.904%
2026-09-15	97.4500	97.4500	97.4500	97.4500	+2.633%	2	24	-20.985%
2026-09-14	88.5200	94.9500	88.5200	94.9500	-17.147%	2	22	-18.905%
2026-09-11	112.7900	114.6000	112.7900	114.6000	+48.254%	2	21	-32.810%
2026-09-10	77.3000	77.3000	77.3000	77.3000	-24.089%	1	21	-0.388%
2026-09-09	101.8300	101.8300	101.8300	101.8300	+14.300%	1	21	-24.384%
2026-09-04	86.7000	89.0900	86.7000	89.0900	+12.772%	3	19	-13.571%
2026-09-03	79.0000	79.0000	79.0000	79.0000	+36.207%	1	19	-2.532%
2026-09-02	50.0000	58.0000	32.7000	58.0000	+78.187%	51	20	+32.759%
2026-09-01	40.0000	40.0000	32.5500	32.5500	-31.975%	4	5	+136.559%
2026-08-28	47.8500	47.8500	47.8500	47.8500	0.000%	1	0	+60.920%

Share