Dark

Check out our Level2View

DELL20261009C445
DELL Oct 9 2026 445.00 Call (DELL261009C00445000)
option OPRA

EOD

Oct 1, 2026

90.40-19.908%(-22.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	90.4000	90.4000	90.4000	90.4000	-19.908%	1	28	0.000%
2026-09-22	113.0100	113.5700	112.8700	112.8700	-9.159%	25	28	-19.908%
2026-09-11	124.2500	124.2500	124.2500	124.2500	+51.009%	1	9	-27.243%
2026-09-03	82.2800	82.2800	82.2800	82.2800	+55.245%	1	8	+9.869%
2026-09-02	45.1300	53.0000	35.0000	53.0000	+74.514%	9	8	+70.566%
2026-09-01	43.7700	43.7700	30.3700	30.3700	-43.863%	6	7	+197.662%
2026-08-31	54.1000	54.1000	54.1000	54.1000	-9.304%	1	0	+67.098%
2026-08-28	59.6500	59.6500	59.6500	59.6500	0.000%	1	0	+51.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC