Dark

Check out our API

DELL20261009C440
DELL Oct 9 2026 440.00 Call (DELL261009C00440000)
option OPRA

EOD

Oct 1, 2026

103.95-0.953%(-1.00)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	97.5600	103.9500	97.5600	103.9500	-0.953%	16	29	0.000%
2026-09-30	106.4500	106.4500	104.9500	104.9500	-9.330%	8	28	-0.953%
2026-09-25	115.7500	115.7500	115.7500	115.7500	+11.459%	1	24	-10.194%
2026-09-14	103.9500	103.9500	103.8500	103.8500	+1.664%	3	24	+0.096%
2026-09-09	102.1500	102.1500	102.1500	102.1500	+8.267%	1	24	+1.762%
2026-09-03	86.0300	94.3900	81.6700	94.3500	+68.182%	4	24	+10.175%
2026-09-02	55.2000	57.2000	41.3700	56.1000	+68.165%	16	23	+85.294%
2026-09-01	44.5000	44.5000	33.3600	33.3600	-41.340%	21	20	+211.601%
2026-08-31	56.8700	56.8700	56.8700	56.8700	0.000%	1	0	+82.785%

Share