Dark

Check out our Dark Pool Levels

DELL20261009C435
DELL Oct 9 2026 435.00 Call (DELL261009C00435000)
option OPRA

EOD

Oct 1, 2026

104.21-24.101%(-33.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	104.2100	104.2100	104.2100	104.2100	-24.101%	1	26	0.000%
2026-09-17	137.3000	137.3000	137.3000	137.3000	+29.102%	1	26	-24.101%
2026-09-14	106.3500	106.3500	106.3500	106.3500	-0.038%	1	25	-2.012%
2026-09-09	106.3900	106.3900	106.3900	106.3900	+12.761%	1	25	-2.049%
2026-09-03	79.2600	94.3500	79.2600	94.3500	+100.106%	2	25	+10.450%
2026-09-02	58.0000	60.4500	47.1500	47.1500	+37.865%	13	25	+121.018%
2026-09-01	43.6000	43.6000	34.2000	34.2000	-39.979%	45	29	+204.708%
2026-08-31	56.9800	56.9800	56.9800	56.9800	0.000%	2	0	+82.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC