Dark

Check out our Level2View

DELL20261009C430
DELL Oct 9 2026 430.00 Call (DELL261009C00430000)
option OPRA

EOD

Oct 1, 2026

109.59-8.675%(-10.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	108.7600	109.5900	108.7600	109.5900	-8.675%	2	26	0.000%
2026-09-28	120.0000	120.0000	120.0000	120.0000	-4.038%	1	26	-8.675%
2026-09-25	124.9500	125.0500	124.9500	125.0500	-20.132%	2	26	-12.363%
2026-09-17	159.2600	159.2600	156.5700	156.5700	+10.689%	2	25	-30.006%
2026-09-16	141.0000	141.4500	141.0000	141.4500	+41.450%	4	25	-22.524%
2026-09-08	97.8000	100.0000	97.8000	100.0000	-4.398%	2	25	+9.590%
2026-09-04	104.6000	104.6000	104.6000	104.6000	+11.633%	3	26	+4.771%
2026-09-03	93.5000	93.7000	93.5000	93.7000	+112.809%	20	26	+16.958%
2026-09-02	62.9700	62.9700	44.0300	44.0300	+21.061%	26	32	+148.898%
2026-09-01	44.2000	44.2000	36.3700	36.3700	-39.343%	14	13	+201.320%
2026-08-31	59.9600	59.9600	59.9600	59.9600	0.000%	2	0	+82.772%

Share