Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20261009C425
DELL Oct 9 2026 425.00 Call (DELL261009C00425000)
option OPRA

EOD
Sep 30, 2026
120.59-13.076%(-18.14)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		120.5900120.5900120.5900120.5900-13.076%2220.000%
2026-09-25		138.7300138.7300138.7300138.7300+72.228%222-13.076%
2026-09-02		71.700080.550047.350080.5500+108.301%2620+49.708%
2026-09-01		46.650046.650038.670038.67000.000%2119+211.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC