Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20261009C420
DELL Oct 9 2026 420.00 Call (DELL261009C00420000)
option OPRA

EOD
Oct 1, 2026
119.56-28.084%(-46.69)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		118.7300119.5600118.7300119.5600-28.084%260.000%
2026-09-17		169.0400169.0400166.2500166.2500+107.813%28-28.084%
2026-09-02		65.980080.000045.000080.0000+62.437%58+49.450%
2026-09-01		58.000058.000049.250049.25000.000%77+142.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC