Dark

Check out our Level2View

DELL20261009C400
DELL Oct 9 2026 400.00 Call (DELL261009C00400000)
option OPRA

EOD

Oct 1, 2026

140.95+0.679%(+0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	140.9500	140.9500	140.9500	140.9500	+0.679%	3	7	0.000%
2026-09-28	140.0000	140.0000	140.0000	140.0000	-16.542%	1	5	+0.679%
2026-09-25	167.7500	167.7500	167.7500	167.7500	-12.058%	1	4	-15.976%
2026-09-18	190.7500	190.7500	190.7500	190.7500	+11.818%	1	5	-26.107%
2026-09-16	170.5900	170.5900	170.5900	170.5900	+6.739%	1	5	-17.375%
2026-09-11	159.3600	159.8200	159.3600	159.8200	+23.891%	2	5	-11.807%
2026-09-10	129.0000	129.0000	129.0000	129.0000	-12.602%	1	6	+9.264%
2026-09-09	150.7100	150.7100	147.6000	147.6000	+110.526%	4	5	-4.505%
2026-09-02	70.1100	70.1100	70.1100	70.1100	+32.734%	1	2	+101.041%
2026-09-01	57.5400	57.5400	52.8200	52.8200	0.000%	2	2	+166.850%

Share