Dark

Check out our Dark Pool Levels

DELL20261009C395
DELL Oct 9 2026 395.00 Call (DELL261009C00395000)
option OPRA

EOD

Sep 30, 2026

152.85-1.925%(-3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	152.8500	152.8500	152.8500	152.8500	-1.925%	1	3	0.000%
2026-09-25	155.8500	155.8500	155.8500	155.8500	+11.321%	1	3	-1.925%
2026-09-04	140.0000	140.0000	140.0000	140.0000	+118.443%	2	2	+9.179%
2026-09-01	64.0900	64.0900	64.0900	64.0900	-26.494%	1	2	+138.493%
2026-08-28	87.1900	87.1900	87.1900	87.1900	0.000%	1	0	+75.307%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC