Dark

Check out our Level2View

DELL20261009C385
DELL Oct 9 2026 385.00 Call (DELL261009C00385000)
option OPRA

EOD

Sep 28, 2026

160.51-13.425%(-24.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	160.5100	160.5100	160.5100	160.5100	-13.425%	1	4	0.000%
2026-09-22	185.4000	185.4000	185.4000	185.4000	+2.374%	1	4	-13.425%
2026-09-16	181.1000	181.1000	181.1000	181.1000	+27.535%	1	3	-11.369%
2026-09-08	142.0000	142.0000	142.0000	142.0000	-1.737%	1	3	+13.035%
2026-09-04	133.5000	144.5100	133.5000	144.5100	+33.806%	2	1	+11.072%
2026-09-03	108.0000	108.0000	108.0000	108.0000	+19.140%	1	1	+48.620%
2026-09-02	90.6500	90.6500	90.6500	90.6500	+47.566%	1	1	+77.066%
2026-09-01	61.4300	61.4300	61.4300	61.4300	-28.678%	5	0	+161.289%
2026-08-28	86.1300	86.1300	86.1300	86.1300	0.000%	5	0	+86.358%

Share