Dark

Check out our Level2View

DELL20261002P770
DELL Oct 2 2026 770.00 Put (DELL261002P00770000)
option OPRA

Inactive

Sep 21, 2026

190.15-36.739%(-110.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	190.1500	190.1500	190.1500	190.1500	-36.739%	1	4	0.000%
2026-08-28	300.5800	300.5800	300.5800	300.5800	-1.109%	1	4	-36.739%
2026-08-27	303.8500	303.9500	303.8500	303.9500	-10.239%	2	3	-37.440%
2026-08-24	338.6200	338.6200	338.6200	338.6200	+15.768%	1	1	-43.846%
2026-08-17	285.5000	292.5000	285.5000	292.5000	0.000%	3	3	-34.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC