Dark

Check out our Dark Pool Levels

DELL20261002P760
DELL Oct 2 2026 760.00 Put (DELL261002P00760000)
option OPRA

Inactive

Sep 15, 2026

199.45-35.348%(-109.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	199.4500	199.4500	199.4500	199.4500	-35.348%	1	15	0.000%
2026-09-01	308.5000	308.5000	308.5000	308.5000	+4.843%	1	15	-35.348%
2026-08-27	294.2500	294.2500	294.2500	294.2500	-3.207%	1	15	-32.218%
2026-08-26	304.0000	304.0000	304.0000	304.0000	-1.983%	2	13	-34.391%
2026-08-24	310.1500	310.1500	310.1500	310.1500	+10.926%	1	13	-35.692%
2026-08-18	279.6000	279.6000	279.6000	279.6000	+2.062%	1	12	-28.666%
2026-08-17	273.5000	274.4500	273.5000	273.9500	0.000%	15	0	-27.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC