Dark

Check out our Dark Pool Levels

DELL20261002P750
DELL Oct 2 2026 750.00 Put (DELL261002P00750000)
option OPRA

EOD

Sep 23, 2026

200.31+6.181%(+11.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	200.3100	200.3100	200.3100	200.3100	+6.181%	1	1	0.000%
2026-09-22	188.6500	188.6500	188.6500	188.6500	-27.414%	1	1	+6.181%
2026-09-03	259.9000	259.9000	259.9000	259.9000	-7.013%	2	2	-22.928%
2026-08-31	279.5000	279.5000	279.5000	279.5000	-1.272%	5	10	-28.333%
2026-08-27	284.1500	284.1500	283.1000	283.1000	-9.596%	2	5	-29.244%
2026-08-20	313.1500	313.1500	313.1500	313.1500	0.000%	3	3	-36.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC