Dark

Check out our API

DELL20261002P740
DELL Oct 2 2026 740.00 Put (DELL261002P00740000)
option OPRA

Inactive

Sep 15, 2026

186.35+1.498%(+2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	186.3500	186.3500	186.3500	186.3500	+1.498%	1	1	0.000%
2026-09-11	183.6000	183.6000	183.6000	183.6000	-5.822%	1	1	+1.498%
2026-09-09	194.9500	194.9500	194.9500	194.9500	-28.941%	1	1	-4.411%
2026-08-27	274.3500	274.3500	274.3500	274.3500	-2.540%	1	5	-32.076%
2026-08-26	281.5000	281.5000	281.5000	281.5000	-6.198%	2	4	-33.801%
2026-08-24	300.1000	300.1000	300.1000	300.1000	-1.944%	1	2	-37.904%
2026-08-20	306.0500	306.0500	306.0500	306.0500	0.000%	1	1	-39.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC