Dark

Check out our Level2View

DELL20261002P730
DELL Oct 2 2026 730.00 Put (DELL261002P00730000)
option OPRA

EOD

Sep 29, 2026

191.02+1.128%(+2.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	191.0200	191.0200	191.0200	191.0200	+1.128%	1	1	0.000%
2026-09-28	188.8900	188.8900	188.8900	188.8900	-21.279%	1	1	+1.128%
2026-09-03	239.9500	239.9500	239.9500	239.9500	-7.995%	4	4	-20.392%
2026-09-02	260.8000	260.8000	260.8000	260.8000	-11.126%	1	11	-26.756%
2026-08-20	293.4500	293.4500	293.4500	293.4500	+9.089%	6	11	-34.905%
2026-08-19	264.5000	269.0000	264.5000	269.0000	+6.514%	8	7	-28.989%
2026-08-18	252.5500	252.5500	252.5500	252.5500	0.000%	1	1	-24.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC