Dark

Check out our Dark Pool Levels

DELL20261002P720
DELL Oct 2 2026 720.00 Put (DELL261002P00720000)
option OPRA

Inactive

Sep 22, 2026

159.20+0.753%(+1.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	159.2000	159.2000	159.2000	159.2000	+0.753%	2	2	0.000%
2026-09-16	158.0000	158.0100	156.0000	158.0100	-33.032%	3	2	+0.753%
2026-09-03	235.9500	235.9500	235.9500	235.9500	-8.298%	1	1	-32.528%
2026-08-31	257.3000	257.3000	257.3000	257.3000	+2.428%	1	12	-38.127%
2026-08-28	251.2000	251.2000	251.2000	251.2000	-5.028%	1	11	-36.624%
2026-08-26	264.5000	264.5000	264.5000	264.5000	-2.704%	8	10	-39.811%
2026-08-25	271.8500	271.8500	271.8500	271.8500	-3.957%	1	2	-41.438%
2026-08-24	283.0500	283.0500	283.0500	283.0500	0.000%	1	1	-43.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC