Dark

Check out our API

DELL20261002P700
DELL Oct 2 2026 700.00 Put (DELL261002P00700000)
option OPRA

EOD

Sep 23, 2026

151.60-17.158%(-31.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	151.6000	151.6000	151.6000	151.6000	-17.158%	1	1	0.000%
2026-09-08	183.0000	183.0000	183.0000	183.0000	-24.224%	1	1	-17.158%
2026-08-31	241.5000	241.5000	241.5000	241.5000	+2.985%	2	4	-37.226%
2026-08-28	234.5000	234.5000	234.5000	234.5000	-11.073%	1	2	-35.352%
2026-08-24	263.7000	263.7000	263.7000	263.7000	0.000%	1	1	-42.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC