Dark

Check out our Dark Pool Levels

DELL20261002P690
DELL Oct 2 2026 690.00 Put (DELL261002P00690000)
option OPRA

EOD

Sep 25, 2026

133.75+18.520%(+20.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	134.7500	134.7500	133.7500	133.7500	+18.520%	2	1	0.000%
2026-09-21	112.8500	112.8500	112.8500	112.8500	-4.567%	1	2	+18.520%
2026-09-18	118.2500	118.2500	118.2500	118.2500	+4.057%	1	1	+13.108%
2026-09-17	113.6400	113.6400	113.6400	113.6400	-54.085%	1	1	+17.696%
2026-09-01	237.2000	247.5000	237.2000	247.5000	+6.911%	2	2	-45.960%
2026-08-31	231.5000	231.5000	231.5000	231.5000	-11.675%	1	2	-42.225%
2026-08-24	262.1000	262.1000	262.1000	262.1000	0.000%	1	1	-48.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC