Dark

Check out our Dark Pool Levels

DELL20261002P680
DELL Oct 2 2026 680.00 Put (DELL261002P00680000)
option OPRA

EOD

Sep 24, 2026

133.70+20.450%(+22.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	133.7000	133.7000	133.7000	133.7000	+20.450%	4	8	0.000%
2026-09-18	110.0000	111.0000	110.0000	111.0000	+11.000%	4	8	+20.450%
2026-09-17	102.0000	102.0000	100.0000	100.0000	-16.318%	4	10	+33.700%
2026-09-16	119.5000	119.5000	119.5000	119.5000	-16.754%	1	7	+11.883%
2026-09-14	143.5500	143.5500	143.5500	143.5500	+8.956%	1	6	-6.862%
2026-09-09	131.7500	131.7500	131.7500	131.7500	-40.787%	1	5	+1.480%
2026-09-01	222.5000	222.5000	222.5000	222.5000	-2.369%	1	4	-39.910%
2026-08-25	227.9000	227.9000	227.9000	227.9000	-7.975%	1	3	-41.334%
2026-08-20	247.6500	247.6500	247.6500	247.6500	+20.923%	1	2	-46.013%
2026-08-17	204.8000	204.8000	204.8000	204.8000	0.000%	1	1	-34.717%

Share