Dark

Check out our API

DELL20261002P670
DELL Oct 2 2026 670.00 Put (DELL261002P00670000)
option OPRA

EOD

Sep 28, 2026

127.87+29.686%(+29.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	127.8700	127.8700	127.8700	127.8700	+29.686%	1	1	0.000%
2026-09-25	98.6000	98.6000	98.6000	98.6000	-22.818%	1	1	+29.686%
2026-09-24	133.9000	133.9000	127.7500	127.7500	+34.474%	33	10	+0.094%
2026-09-18	87.2000	95.0000	87.2000	95.0000	+3.261%	13	10	+34.600%
2026-09-17	92.0000	92.0000	92.0000	92.0000	-16.667%	1	5	+38.989%
2026-09-16	110.4000	110.4000	110.4000	110.4000	-47.925%	1	4	+15.824%
2026-08-31	208.5000	212.0000	208.5000	212.0000	-9.618%	2	4	-39.684%
2026-08-24	232.3500	234.5600	232.3500	234.5600	0.000%	2	2	-45.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC