Dark

Check out our Dark Pool Levels

DELL20261002P660
DELL Oct 2 2026 660.00 Put (DELL261002P00660000)
option OPRA

EOD

Sep 25, 2026

93.00-16.231%(-18.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	95.0000	95.0000	91.0000	93.0000	-16.231%	4	2	0.000%
2026-09-23	109.9800	111.0200	109.9800	111.0200	+31.696%	4	4	-16.231%
2026-09-18	84.3000	84.3000	84.3000	84.3000	+7.293%	2	3	+10.320%
2026-09-17	82.3500	82.5500	78.5700	78.5700	-44.863%	8	5	+18.366%
2026-09-10	142.5000	142.5000	142.5000	142.5000	-26.641%	1	3	-34.737%
2026-09-02	191.7500	194.2500	191.7500	194.2500	0.000%	2	2	-52.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC