Dark

Check out our API

DELL20261002P650
DELL Oct 2 2026 650.00 Put (DELL261002P00650000)
option OPRA

EOD

Oct 1, 2026

110.50+6.465%(+6.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	113.0000	121.1000	100.8900	110.5000	+6.465%	9	2	0.000%
2026-09-28	103.7900	103.7900	103.7900	103.7900	+18.617%	1	5	+6.465%
2026-09-25	89.8000	89.8000	79.2000	87.5000	-26.160%	105	29	+26.286%
2026-09-24	115.4900	118.5000	115.4900	118.5000	+14.063%	11	16	-6.751%
2026-09-23	100.4500	106.0000	98.5400	103.8900	+41.752%	56	20	+6.362%
2026-09-18	73.2900	73.2900	73.2900	73.2900	+2.432%	1	19	+50.771%
2026-09-17	83.9000	83.9000	71.5500	71.5500	-38.505%	11	18	+54.437%
2026-09-14	116.2500	116.3500	116.2500	116.3500	+23.777%	2	8	-5.028%
2026-09-11	93.5000	95.0000	92.5000	94.0000	-30.137%	20	10	+17.553%
2026-09-08	134.5500	134.5500	134.5500	134.5500	-17.706%	1	2	-17.874%
2026-09-02	181.5000	181.5000	163.5000	163.5000	0.000%	2	1	-32.416%

Share