Dark

Check out our Level2View

DELL20261002P640
DELL Oct 2 2026 640.00 Put (DELL261002P00640000)
option OPRA

EOD

Oct 1, 2026

98.60+26.980%(+20.95)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	98.6000	98.6000	98.6000	98.6000	+26.980%	16	11	0.000%
2026-09-25	91.4400	91.4400	71.5000	77.6500	-25.494%	35	61	+26.980%
2026-09-24	103.2000	109.4800	92.5900	104.2200	+15.466%	70	57	-5.392%
2026-09-22	83.4300	91.8500	81.6100	90.2600	+41.963%	101	44	+9.240%
2026-09-17	63.1900	64.7000	63.1900	63.5800	-24.165%	17	24	+55.080%
2026-09-16	79.8600	91.9900	79.4300	83.8400	-6.844%	76	24	+17.605%
2026-09-15	100.9500	101.0500	90.0000	90.0000	-40.338%	3	2	+9.556%
2026-09-03	150.8500	150.8500	150.8500	150.8500	0.000%	1	1	-34.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC