Dark

Check out our Dark Pool Levels

DELL20261002P630
DELL Oct 2 2026 630.00 Put (DELL261002P00630000)
option OPRA

EOD

Oct 1, 2026

95.76+36.800%(+25.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	95.7700	95.7700	95.7600	95.7600	+36.800%	2	55	0.000%
2026-09-25	66.0000	70.0000	61.5000	70.0000	-5.265%	156	55	+36.800%
2026-09-22	73.8900	73.8900	73.8900	73.8900	+36.884%	1	4	+29.598%
2026-09-17	53.9000	53.9800	53.9000	53.9800	-23.703%	2	4	+77.399%
2026-09-16	68.5000	70.7500	68.5000	70.7500	-8.651%	2	3	+35.350%
2026-09-11	77.4500	77.4500	77.4500	77.4500	-24.432%	1	4	+23.641%
2026-09-08	102.4900	102.4900	102.4900	102.4900	-40.099%	3	4	-6.566%
2026-09-02	171.1000	171.1000	171.1000	171.1000	0.000%	1	1	-44.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC